24H 最高$0.1677
24H 最低$0.1543
今日开盘$0.1674
24H 成交量$48.26万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.46万 | $1,341.12万 | -4.61% |
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.65万 | — | 7.66% |
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 142 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.68 | $128.98万 | — | -4.62% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,059.72万 | $548.96万 | -0.04% |
| 572 |
LINEALinea
|
$0.002299 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.75% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.29 | $5.82 | $454.88万 | — | -17.73% |
| 428 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.56万 | $3,662.56万 | -3.67% |
| 606 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.30% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.07万 | $6,235.18万 | -2.66% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.15万 | — | -1.11% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 424 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $29.22万 | $1,979.00万 | -3.57% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Holo _加密货币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _加密货币行情
Avalanche _币种排行
TRON _BTC行情
CRWVB _数字货币市值
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _加密货币行情
NVDAB _比特币
NVDAB _数字货币市值
Pump.fun _币种排行
Litecoin _数字货币市值
MARSCOIN _BTC行情
Artificial _币种排行
AMDB _BTC行情
Haedal _加密货币行情
United Stables _比特币行情
Solana _数字货币市值
Litecoin _币种排行
Bubblemaps _加密货币行情
BNB _BTC行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _比特币
NVDAB _加密货币行情
Sophon _加密货币行情
牛来 _比特币行情
NBISB _比特币
EUR _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
INTCB _比特币行情
Litecoin _币种排行
TQQQB _数字货币市值