24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0697
24H 成交量$61.50万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,454.26万 | $548.96万 | -0.03% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.28万 | $1,979.00万 | -5.54% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Sui _币种排行
USD1 _币种排行
QQQB _BTC行情
Ondo _比特币
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
SOXLB _币种排行
Polkadot _加密货币行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _比特币行情
Polkadot _币种排行
Worldcoin _币种排行
Pump.fun _币种排行
EUR _BTC行情
Pendle _币种排行
NBISB _BTC行情
INTCB _比特币
Avalanche _以太坊ETH价格
QQQB _BTC行情
Dogecoin _BTC行情
First Digital _币种排行
MRVLB _数字货币市值
Dogecoin _比特币
First Digital _比特币行情
NVDAB _数字货币市值
Artificial _数字货币市值
Avalanche _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Pendle _币种排行
Aave _比特币
AAPLB _比特币
NBISB _币种排行
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
牛来 _BTC行情
Caldera _比特币行情