24H 最高$0.01474
24H 最低$0.01397
今日开盘$0.01432
24H 成交量$13.84万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -0.48% |
| 595 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.08万 | — | -4.25% |
| 483 |
YFIyearn.finance
|
$1929 | $1,993.00 | $1,915.00 | $23.82万 | $6,497.38万 | -1.08% |
| 456 |
KSTRBKSTRB
|
$18.78 | $18.85 | $18.09 | $26.68万 | — | 2.96% |
| 33 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,639.80万 | $549.93万 | -0.03% |
| 410 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $30.98万 | $3,166.97万 | 0.24% |
| 65 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $604.48万 | — | 8.07% |
| 393 |
POLYXPolymesh
|
$0.03018 | $0.03097 | $0.02986 | $33.76万 | $3,441.13万 | -0.89% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.84万 | $1,378.88万 | -1.47% |
| 265 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.71万 | $1,293.21万 | -1.86% |
| 61 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $668.52万 | $13.28亿 | 4.66% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 136 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $152.74万 | $2.08亿 | -0.24% |
| 503 |
EULEuler
|
$0.894 | $0.929 | $0.875 | $21.54万 | $1,658.17万 | -1.11% |
| 167 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $114.52万 | $7,445.07万 | -3.45% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |