24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,632.28万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.37万 | — | -4.12% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 442 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $26.38万 | $3,539.22万 | -1.20% |
| 69 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $458.48万 | — | -11.41% |
| 413 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.62% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bubblemaps _比特币行情
Plasma _比特币行情
RWUSD _比特币
Chainlink _加密货币行情
Mitosis _加密货币行情
Polkadot _比特币
SNDKB _币种排行
Aerodrome _比特币
USD1 _比特币行情
Celestia _以太坊ETH价格
CRCLB _比特币行情
USDC _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币
Haedal _数字货币市值
Aptos _加密货币行情
1000CAT _比特币
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
Artificial _币种排行
RWUSD _数字货币市值
Hedera _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
Hedera _BTC行情
Artificial _BTC行情
AAPLB _以太坊ETH价格
INTWB _比特币行情
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Hashflow _币种排行
Pump.fun _币种排行
THORChain _比特币
USD1 _币种排行
TSLAB _加密货币行情
Plasma _币种排行
CRCLB _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格