24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.39万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.22% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.71万 | $6,424.06万 | 1.86% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 213 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 4.40% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Stacks _BTC行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
Gram _比特币行情
THORChain _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _币种排行
AAPLB _加密货币行情
Ethena _加密货币行情
以太坊 _加密货币行情
大零币 _数字货币市值
Tether Gold _数字货币市值
BEB _数字货币市值
Pudgy Penguins _币种排行
SNXXB _币种排行
Starknet _加密货币行情
StraitsX XUSD _BTC行情
BEB _比特币行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
莱特币 _比特币
Celestia _加密货币行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Haedal _比特币行情
Pudgy Penguins _比特币
莱特币 _数字货币市值
比特币 _币种排行
BEAMX _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
Aave _比特币
TQQQB _BTC行情
狗币 _比特币行情
Polygon _BTC行情
AMDB _以太坊ETH价格
莱特币 _比特币