24H 最高$255.18
24H 最低$247.53
今日开盘$249.93
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$1.47)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04036 | $0.04168 | $0.03878 | $13.07万 | $1,341.12万 | -1.90% |
| 627 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.14万 | — | 2.90% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 130 |
KSTRBKSTRB
|
$16.87 | $17.54 | $16.35 | $149.90万 | — | -3.60% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,382.14万 | $548.96万 | 0.01% |
| 443 |
LINEALinea
|
$0.00234 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | 0.17% |
| 68 |
SNXXBSNXXB
|
$6.48 | $7.01 | $5.82 | $453.25万 | — | -6.90% |
| 430 |
POLYXPolymesh
|
$0.03183 | $0.03247 | $0.03094 | $27.65万 | $3,662.56万 | -1.97% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.12万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001696 | $0.001708 | $0.001624 | $34.28万 | $6,235.18万 | 0.71% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01858 | $0.01761 | $25.42万 | — | -0.43% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 611 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.14万 | — | 0.89% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
SNXXB _币种排行
Plasma _加密货币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Quant _数字货币市值
Bitcoin _币种排行
Near Protocol _比特币
Stellar _加密货币行情
Vanar Chain _加密货币行情
LITEB _BTC行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
MUB _比特币行情
RWUSD _BTC行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Haedal _比特币
Huma Finance _加密货币行情
Aerodrome _比特币行情
MUB _数字货币市值
Initia _BTC行情
INTCB _BTC行情
BEAMX _BTC行情
LITEB _币种排行
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _币种排行
SKHYB _以太坊ETH价格
Cardano _比特币
NBISB _比特币行情
Stellar _比特币行情
XRP _以太坊ETH价格
MUB _加密货币行情
1000CAT _数字货币市值
Initia _BTC行情
Ondo _以太坊ETH价格
LayerZero _币种排行