24H 最高$267.62
24H 最低$226.40
今日开盘$260.61
24H 成交量$18.10万
流通市值—
24H 涨跌额(-$28.40)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 624 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $10.62万 | — | 3.12% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.36万 | — | 0.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.46万 | $548.96万 | -0.04% |
| 571 |
LINEALinea
|
$0.002296 | $0.002391 | $0.00226 | $14.68万 | $3,539.22万 | -2.17% |
| 69 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $468.04万 | — | -13.42% |
| 409 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.32万 | $3,662.56万 | -1.77% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $62.34万 | $1,474.68万 | -4.17% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.46万 | $13.77亿 | -2.07% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -1.77% |
| 381 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.15% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
United Stables _比特币行情
LITEB _比特币
BNB _以太坊ETH价格
Pepe _币种排行
Mitosis _币种排行
Zcash _比特币行情
Gram _比特币
Zcash _加密货币行情
Celo _加密货币行情
AMDB _BTC行情
MegaETH _数字货币市值
Eigenlayer _数字货币市值
Injective _数字货币市值
AMDB _数字货币市值
TSLAB _BTC行情
Sui _币种排行
Pendle _BTC行情
LITEB _数字货币市值
AMDB _加密货币行情
MRVLB _BTC行情
Solana _比特币行情
TQQQB _比特币行情
THORChain _BTC行情
RedStone _以太坊ETH价格
QQQB _数字货币市值
Haedal _币种排行
BNB _比特币
CRWVB _以太坊ETH价格
Zcash _数字货币市值
Plasma _以太坊ETH价格
AMDB _数字货币市值
United Stables _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
Aerodrome _BTC行情
TQQQB _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币
Celo _币种排行
Chainlink _币种排行