24H 最高$0.313
24H 最低$0.285
今日开盘$0.306
24H 成交量$20.84万
流通市值$485.81万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03868 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.45% |
| 333 |
UVXYBUVXYB
|
$22.11 | $23.34 | $16.06 | $50.12万 | — | 36.74% |
| 429 |
YFIyearn.finance
|
$2009 | $2,073.00 | $1,906.00 | $34.40万 | $6,587.92万 | -1.57% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.05万 | — | -1.21% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 273 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.19万 | $3,403.89万 | -5.71% |
| 44 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,474.21万 | — | -36.92% |
| 414 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.44万 | $3,597.73万 | -2.72% |
| 541 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.56万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001576 | $0.001732 | $0.001513 | $103.00万 | $5,851.75万 | -6.86% |
| 404 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 625 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.07% |
| 266 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $69.04万 | $1,389.52万 | -2.76% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $376.03万 | $13.69亿 | -4.45% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.90万 | $1,851.37万 | -4.75% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.14万 | $8,087.00万 | -5.19% |
| 454 |
DJTBDJTB
|
$4.06 | $4.61 | $3.82 | $31.41万 | — | -9.78% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Huma Finance _比特币
Aster _数字货币市值
QQQB _加密货币行情
Near Protocol _比特币行情
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
Official Trump _加密货币行情
Tether Gold _加密货币行情
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _比特币行情
Plasma _比特币行情
恒星币 _数字货币市值
Near Protocol _比特币行情
Bittensor _比特币
LayerZero _币种排行
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币
Ether.fi _比特币
QQQB _比特币
NFPrompt _比特币
PAX Gold _比特币
NFPrompt _数字货币市值
World Liberty _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _比特币行情
Sui _比特币
Hedera _以太坊ETH价格
Initia _BTC行情
大零币 _币种排行
Official Trump _比特币行情
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
应用链 _加密货币行情
DRAMB _加密货币行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值