24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1646
24H 成交量$40.57万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 378 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.26万 | $6,494.19万 | -3.06% |
| 175 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | -0.29% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,521.94万 | $548.96万 | -0.04% |
| 563 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.67% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.81万 | $1,499.96万 | -4.81% |
| 249 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $60.14万 | $1,474.68万 | -3.76% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $264.84万 | $13.77亿 | -3.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.41万 | $2.02亿 | -2.63% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.39万 | $1,979.00万 | -5.10% |
| 239 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.45万 | $8,215.73万 | -1.44% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TRON _加密货币行情
United Stables _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _比特币
Ethena USDe _数字货币市值
BEAMX _数字货币市值
SOXLB _币种排行
Litecoin _比特币行情
LITEB _币种排行
QQQB _比特币
XRP _加密货币行情
牛来 _比特币
牛来 _比特币行情
Hedera _加密货币行情
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _币种排行
Initia _加密货币行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
First Digital _比特币行情
Sophon _数字货币市值
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Litecoin _比特币
Ethereum _BTC行情
INTCB _比特币行情
Chainlink _加密货币行情
Gram _比特币
BEAMX _以太坊ETH价格
RedStone _比特币行情
Worldcoin _以太坊ETH价格
KORUB _币种排行
SOXLB _币种排行
Filecoin _加密货币行情
BNB _比特币行情
Solana _币种排行
Pendle _BTC行情
Quant _BTC行情