24H 最高$0.74
24H 最低$0.715
今日开盘$0.728
24H 成交量$15.29万
流通市值$457.81万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03804 | $0.03904 | $0.03728 | $7.63万 | $1,226.05万 | -0.13% |
| 600 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.40万 | — | -5.46% |
| 505 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $21.31万 | $6,497.38万 | -0.87% |
| 422 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $29.27万 | — | 3.74% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.85万 | $549.93万 | -0.02% |
| 390 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $33.75万 | $3,166.97万 | 1.11% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.31万 | — | 13.41% |
| 388 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.02万 | $3,441.13万 | -0.43% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.07万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.20万 | $5,637.48万 | -0.86% |
| 471 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -2.97% |
| 593 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $14.02万 | $1,378.88万 | -1.53% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.19万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.548 | $2.61 | $2.34 | $684.97万 | $13.28亿 | 5.86% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 132 |
ARArweave
|
$3.293 | $3.32 | $3.12 | $160.05万 | $2.08亿 | 1.57% |
| 501 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.56万 | $1,658.17万 | -0.67% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.63万 | $7,445.07万 | -3.08% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.05% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |