24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.41万 | $1,341.12万 | -3.47% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.39万 | — | 5.25% |
| 430 |
YFIyearn.finance
|
$2021 | $2,027.00 | $1,898.00 | $27.40万 | $6,494.19万 | 4.66% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $145.70万 | — | -3.74% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,175.20万 | $548.96万 | 0.03% |
| 427 |
LINEALinea
|
$0.002346 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.51% |
| 76 |
SNXXBSNXXB
|
$6.41 | $6.74 | $5.82 | $367.67万 | — | -1.39% |
| 434 |
POLYXPolymesh
|
$0.03177 | $0.03226 | $0.03094 | $26.77万 | $3,662.56万 | -1.52% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.00% |
| 340 |
GALAGala
|
$0.001679 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.90% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.52万 | — | -0.65% |
| 573 |
CHRChromia
|
$0.01576 | $0.01576 | $0.01505 | $13.92万 | $1,499.96万 | 1.16% |
| 326 |
ZBTZerobase
|
$0.0656 | $0.0679 | $0.0654 | $41.27万 | $1,474.68万 | -3.39% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $213.94万 | $13.77亿 | 0.40% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 205 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 1.03% |
| 374 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.56% |
| 373 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $34.69万 | $8,215.73万 | 0.91% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.59万 | — | -0.68% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
NVDAB _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _加密货币行情
Starknet _比特币
Starknet _币种排行
Aave _币种排行
Cosmos _比特币
Pump.fun _比特币
Cardano _数字货币市值
Nomina _比特币行情
Near Protocol _比特币
Celo _数字货币市值
Hedera _比特币
Arbitrum _加密货币行情
Solana _比特币行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币行情
RWUSD _加密货币行情
Hashflow _数字货币市值
Hashflow _币种排行
QQQB _数字货币市值
Nomina _比特币行情
SNDKB _BTC行情
USDC _比特币
Filecoin _比特币行情
Ondo _以太坊ETH价格
Initia _BTC行情
NBISB _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
THORChain _加密货币行情
SNXXB _以太坊ETH价格
ZAMA _比特币
Gitcoin _加密货币行情
INTCB _数字货币市值
Cosmos _比特币行情
Dogecoin _以太坊ETH价格