24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.026
24H 成交量$66.90万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.38% |
| 633 |
UVXYBUVXYB
|
$19.68 | $19.74 | $17.61 | $9.57万 | — | 7.13% |
| 383 |
YFIyearn.finance
|
$1923 | $1,977.00 | $1,898.00 | $34.74万 | $6,494.19万 | -2.53% |
| 147 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.28万 | — | -5.53% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,666.23万 | $548.96万 | -0.04% |
| 570 |
LINEALinea
|
$0.002296 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.45% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $461.15万 | — | -17.53% |
| 431 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03099 | $27.86万 | $3,662.56万 | -4.44% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.39万 | $1,062.45万 | -5.32% |
| 312 |
GALAGala
|
$0.001653 | $0.001712 | $0.001624 | $44.98万 | $6,235.18万 | -3.39% |
| 448 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.0177 | $26.37万 | — | -1.92% |
| 593 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.88万 | $1,499.96万 | -4.79% |
| 260 |
ZBTZerobase
|
$0.0659 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -6.26% |
| 98 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.41 | $265.68万 | $13.77亿 | -4.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 406 |
EULEuler
|
$1.05 | $1.11 | $1.05 | $31.85万 | $1,979.00万 | -5.66% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $8,215.73万 | -2.86% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _比特币行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币行情
SKHYB _BTC行情
QQQB _比特币行情
Caldera _BTC行情
Origin _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
United Stables _比特币行情
Caldera _以太坊ETH价格
牛来 _BTC行情
Stellar _币种排行
BNB _比特币
Ethena USDe _比特币
MSTRB _以太坊ETH价格
Eigenlayer _比特币
BNB _币种排行
TSLAB _加密货币行情
AAPLB _数字货币市值
Eigenlayer _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Stellar _比特币
Solana _币种排行
BFUSD _BTC行情
RedStone _BTC行情
INTCB _数字货币市值
EUR _币种排行
Ethena USDe _加密货币行情
QQQB _数字货币市值
Mitosis _数字货币市值
Hedera _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币行情