24H 最高$8.39
24H 最低$7.95
今日开盘$8.23
24H 成交量$86.57万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 622 |
UVXYBUVXYB
|
$19.24 | $20.15 | $17.61 | $10.34万 | — | 6.24% |
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 127 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $154.00万 | — | -3.85% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,791.75万 | $548.96万 | 0.02% |
| 437 |
LINEALinea
|
$0.002348 | $0.002353 | $0.00226 | $27.07万 | $3,539.22万 | 0.64% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $75.66万 | $2.02亿 | 0.35% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Gram _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _比特币
BFUSD _数字货币市值
TRON _比特币
Acet _数字货币市值
Quant _以太坊ETH价格
Morpho _比特币
NBISB _比特币
MARSCOIN _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
Starknet _比特币
Filecoin _数字货币市值
Gram _币种排行
Vanar Chain _加密货币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Cardano _比特币
BNCB _BTC行情
TQQQB _加密货币行情
USDC _比特币行情
Haedal _BTC行情
Chainlink _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _币种排行
MSTRB _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
BEAMX _数字货币市值
Holo _币种排行
United Stables _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Artificial _币种排行
INTWB _币种排行
QQQB _比特币