24H 最高$0.1379
24H 最低$0.1295
今日开盘$0.1376
24H 成交量$25.49万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 387 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $34.17万 | $6,494.19万 | -2.84% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.14万 | — | -17.22% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.68万 | $1,499.96万 | -6.01% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 405 |
EULEuler
|
$1.048 | $1.12 | $1.05 | $31.87万 | $1,979.00万 | -6.51% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
ZAMA _比特币行情
Initia _数字货币市值
Arbitrum _BTC行情
TSLAB _比特币
Cardano _加密货币行情
Worldcoin _币种排行
Internet _数字货币市值
Lisk _比特币行情
MRVLB _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _BTC行情
Initia _比特币行情
Ethereum _BTC行情
Ripple USD _比特币行情
CRWVB _比特币行情
Caldera _比特币行情
MUB _比特币行情
Polkadot _币种排行
MRVLB _加密货币行情
1000CAT _数字货币市值
Solana _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _BTC行情
Origin _数字货币市值
XRP _数字货币市值
Near Protocol _比特币行情
DRAMB _数字货币市值
Aerodrome _BTC行情
LITEB _BTC行情
USD1 _比特币
TRON _数字货币市值
BFUSD _比特币
Bitcoin _BTC行情
TQQQB _以太坊ETH价格
DRAMB _币种排行
QQQB _比特币
Hedera _以太坊ETH价格