24H 最高$708.19
24H 最低$691.66
今日开盘$704.2
24H 成交量$7,199.06万
流通市值$920.29亿
24H 涨跌额(-$2.70)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.50% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.24万 | — | -3.79% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 441 |
LINEALinea
|
$0.002343 | $0.002355 | $0.00226 | $26.80万 | $3,539.22万 | 0.30% |
| 67 |
SNXXBSNXXB
|
$6.51 | $7.08 | $5.82 | $464.51万 | — | -7.00% |
| 434 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.60万 | $3,662.56万 | -0.93% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 211 |
ARArweave
|
$3.145 | $3.18 | $3.00 | $74.16万 | $2.02亿 | 0.48% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
USD1 _币种排行
Ethereum _BTC行情
SNDKB _BTC行情
BFUSD _比特币
Dash _数字货币市值
Avalanche _比特币
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Cosmos _比特币
ZAMA _币种排行
Caldera _数字货币市值
NVDAB _比特币行情
Injective _币种排行
Nomina _BTC行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
BNB _加密货币行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
Official _币种排行
Aave _比特币
Ethereum _BTC行情
SKHYB _BTC行情
Initia _比特币
Aster _加密货币行情
Hedera _比特币行情
Celestia _以太坊ETH价格
Tether Gold _比特币
TQQQB _以太坊ETH价格
MUB _比特币
Cardano _比特币行情
Zcash _比特币行情
Dogecoin _数字货币市值
THORChain _比特币行情
USDC _比特币
Nomina _比特币行情
BitTensor _BTC行情
Starknet _币种排行