24H 最高$107.30
24H 最低$103.30
今日开盘$106.8
24H 成交量$61.32万
流通市值$7.55亿
24H 涨跌额(-$0.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CATICatizen
|
$0.04015 | $0.04168 | $0.03878 | $20.89万 | $1,341.12万 | -1.95% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 424 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.67万 | $6,494.19万 | 2.20% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.47 | $16.35 | $145.29万 | — | -4.24% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,373.29万 | $548.96万 | 0.01% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.13万 | $3,539.22万 | 0.17% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $384.05万 | — | -1.81% |
| 435 |
POLYXPolymesh
|
$0.03165 | $0.03235 | $0.03094 | $27.31万 | $3,662.56万 | -1.71% |
| 543 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.98万 | $1,062.45万 | -0.37% |
| 371 |
GALAGala
|
$0.001687 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 458 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $23.86万 | — | -0.65% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.20万 | $1,474.68万 | -2.65% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $225.69万 | $13.77亿 | -0.08% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 382 |
EULEuler
|
$1.031 | $1.09 | $1.00 | $34.09万 | $1,979.00万 | -4.63% |
| 329 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.85万 | $8,215.73万 | -0.63% |
| 634 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.53万 | — | -2.22% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
LITEB _加密货币行情
NBISB _BTC行情
KORUB _比特币
BNB _以太坊ETH价格
SNDKB _BTC行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _币种排行
SNDKB _比特币行情
INTCB _数字货币市值
Lisk _比特币行情
First Digital _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币
TSLAB _BTC行情
BNCB _数字货币市值
Hedera _币种排行
BEAMX _数字货币市值
Stellar _以太坊ETH价格
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Holo _数字货币市值
Cosmos _比特币
First Digital _加密货币行情
Worldcoin _比特币行情
Injective _数字货币市值
Zcash _BTC行情
SNDKB _加密货币行情
Litecoin _币种排行
Zcash _比特币
TRON _以太坊ETH价格
Ethena _比特币行情
TQQQB _BTC行情
1000CAT _比特币行情
Lisk _以太坊ETH价格