24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02056
24H 成交量$22.28万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.04137 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.73% |
| 604 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.64% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 68 |
SNXXBSNXXB
|
$5.46 | $6.69 | $5.16 | $696.43万 | — | -16.77% |
| 404 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $33.94万 | $3,750.59万 | 4.12% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.83% |
| 245 |
GALAGala
|
$0.001729 | $0.001756 | $0.001585 | $70.17万 | $6,424.06万 | 3.97% |
| 274 |
CGPTChainGPT
|
$0.01796 | $0.0188 | $0.01655 | $59.90万 | $1,669.87万 | -2.02% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 292 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.64万 | — | -23.83% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Starknet _加密货币行情
Pump.fun _币种排行
USDC _BTC行情
TQQQB _加密货币行情
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
BABAB _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _比特币
Space and Time _币种排行
Space and Time _比特币
瑞波币 _币种排行
AAPLB _BTC行情
Uniswap _加密货币行情
Celestia _比特币
Hyperliquid _比特币
Huma Finance _币种排行
Stacks _比特币
Stacks _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
牛来 _BTC行情
Holo _BTC行情
BEAMX _以太坊ETH价格
Initia _加密货币行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
牛来 _比特币
比特现金 _BTC行情
USD1 _比特币行情
AMDB _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
Near Protocol _币种排行
PAX Gold _BTC行情
Official Trump _BTC行情