24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04625
24H 成交量$51.14万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.55万 | $1,341.12万 | -4.62% |
| 630 |
UVXYBUVXYB
|
$19.79 | $19.88 | $17.61 | $9.67万 | — | 7.61% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $125.69万 | — | -5.15% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.42% |
| 70 |
SNXXBSNXXB
|
$5.97 | $7.29 | $5.82 | $454.86万 | — | -17.20% |
| 430 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.48% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
AAPLB _币种排行
AAPLB _比特币
United Stables _比特币
USDC _比特币
Sophon _比特币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
BitTensor _数字货币市值
Celo _以太坊ETH价格
Nomina _BTC行情
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _BTC行情
Stellar _比特币行情
NBISB _比特币
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _BTC行情
Nomina _币种排行
Celestia _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
USD1 _比特币行情
Solana _币种排行
Nomina _数字货币市值
CRWVB _币种排行
RWUSD _比特币行情
USD1 _币种排行
MARSCOIN _BTC行情
Near Protocol _币种排行