24H 最高$0.01199
24H 最低$0.01141
今日开盘$0.01195
24H 成交量$40.96万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $18.09万 | $2,679.96万 | 0.70% |
| 640 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.43万 | — | -7.73% |
| 341 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.42万 | $7,266.52万 | 0.50% |
| 123 |
KSTRBKSTRB
|
$18.06 | $18.18 | $16.39 | $178.48万 | — | 7.05% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,887.03万 | $16.06亿 | -0.02% |
| 466 |
LINEALinea
|
$0.002349 | $0.00238 | $0.002228 | $22.61万 | $5,735.03万 | 0.51% |
| 74 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.60 | $502.83万 | — | -7.34% |
| 432 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $26.08万 | $4,236.49万 | 0.75% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.88万 | $1,062.45万 | 0.00% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.01万 | $1,474.68万 | -3.63% |
| 99 |
ICPInternet Computer
|
$2.533 | $2.56 | $2.41 | $259.04万 | $13.87亿 | 1.56% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
| 260 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.43万 | $1.11亿 | 1.16% |
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.18万 | — | -6.70% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _比特币
PAX Gold _比特币行情
艾达币 _BTC行情
Uniswap _比特币
Pendle _以太坊ETH价格
First Digital _币种排行
Huma Finance _币种排行
Solana _比特币
Saga _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _BTC行情
Polkadot _BTC行情
Worldcoin _数字货币市值
狗币 _加密货币行情
KORUB _BTC行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _数字货币市值
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Solana _加密货币行情
BEAMX _币种排行
Chainlink _BTC行情
Aster _加密货币行情
BEB _加密货币行情
牛来 _数字货币市值
BEAMX _BTC行情
达世币 _币种排行
Aster _BTC行情
Zama _币种排行
Holo _以太坊ETH价格
Morpho _币种排行
Gram _数字货币市值
Tether Gold _币种排行
Ondo _币种排行
Initia _BTC行情
Morpho _比特币行情