24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $42.39万 | $1,193.21万 | -5.56% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.39% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,700.32万 | $549.79万 | 0.01% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.71% |
| 90 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $239.64万 | — | 0.00% |
| 386 |
POLYXPolymesh
|
$0.02927 | $0.03065 | $0.02841 | $33.46万 | $3,409.85万 | -4.35% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 175 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $87.96万 | $5,724.92万 | -2.39% |
| 491 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01685 | $21.09万 | $1,657.35万 | 0.81% |
| 600 |
CHRChromia
|
$0.01422 | $0.01471 | $0.01371 | $10.81万 | $1,394.13万 | -3.27% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $46.95万 | $1,303.98万 | -4.97% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $321.33万 | $13.27亿 | -2.40% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 134 |
ARArweave
|
$3.148 | $3.20 | $2.92 | $128.98万 | $2.03亿 | 0.03% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $1,754.19万 | -5.79% |
| 389 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $33.23万 | $7,778.01万 | -2.83% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Aptos _币种排行
EUR _以太坊ETH价格
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Meteora _比特币
NFPrompt _比特币行情
Wrapped _加密货币行情
波场 _以太坊ETH价格
DRAMB _加密货币行情
Aave _BTC行情
BEAMX _比特币
StraitsX USD _比特币行情
First Neiro _币种排行
Vanar Chain _BTC行情
Celo _币种排行
NFPrompt _BTC行情
Near Protocol _BTC行情
Aave _币种排行
Avalanche _BTC行情
Holo _比特币
狗币 _BTC行情
Raydium _BTC行情
Ondo _数字货币市值
Polkadot _币种排行
Caldera _币种排行
Reserve Rights _比特币行情
比特币 _数字货币市值
BitTensor _比特币行情
Celestia _币种排行
波场 _数字货币市值
Bubblemaps _比特币行情
Celo _加密货币行情
DRAMB _比特币行情
DRAMB _以太坊ETH价格
KORUB _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
Pump.fun _比特币
币安币 _比特币
BFUSD _比特币