24H 最高$0.187
24H 最低$0.168
今日开盘$0.1833
24H 成交量$2,502.91万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.35% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 170 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $97.80万 | — | -1.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $548.96万 | -0.05% |
| 565 |
LINEALinea
|
$0.002287 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -3.34% |
| 69 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $471.90万 | — | -14.25% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.82% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $25.96万 | — | -1.48% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $1,474.68万 | -4.03% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
AMDB _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Initia _比特币行情
Cardano _数字货币市值
Bitcoin _加密货币行情
Celestia _加密货币行情
Celo _数字货币市值
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
Ondo _比特币
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Caldera _BTC行情
TRON _币种排行
Aave _加密货币行情
Ripple USD _币种排行
BEAMX _币种排行
Pendle _加密货币行情
Initia _数字货币市值
BEAMX _数字货币市值
Haedal _比特币行情
First Digital _币种排行
Ethena _币种排行
Bitcoin Cash _加密货币行情
Avalanche _加密货币行情
Arbitrum _币种排行
AAPLB _BTC行情
Haedal _数字货币市值
Quant _BTC行情
Lisk _加密货币行情
LITEB _以太坊ETH价格
MSTRB _BTC行情
Mitosis _BTC行情
Near Protocol _币种排行