24H 最高$160.33
24H 最低$151.71
今日开盘$158.4
24H 成交量$71.95万
流通市值—
24H 涨跌额(-$4.94)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 631 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.72万 | — | 6.42% |
| 391 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.47万 | $6,494.19万 | -0.92% |
| 138 |
KSTRBKSTRB
|
$16.6 | $17.58 | $16.35 | $143.54万 | — | -4.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,290.73万 | $548.96万 | -0.03% |
| 571 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.36万 | $3,539.22万 | -1.16% |
| 72 |
SNXXBSNXXB
|
$6.05 | $7.24 | $5.82 | $455.08万 | — | -15.39% |
| 433 |
POLYXPolymesh
|
$0.03129 | $0.03259 | $0.03094 | $28.24万 | $3,662.56万 | -2.46% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 595 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.67万 | $1,474.68万 | -3.35% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.09万 | $13.77亿 | -2.70% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.55万 | $1,979.00万 | -5.24% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.72万 | $8,215.73万 | -2.17% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
Tether Gold _比特币
BNCB _BTC行情
Filecoin _币种排行
LITEB _以太坊ETH价格
EUR _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
AMDB _BTC行情
Holo _比特币
CRWVB _加密货币行情
Mitosis _比特币
INTCB _币种排行
Cardano _比特币
Artificial _以太坊ETH价格
Zcash _数字货币市值
Uniswap _数字货币市值
Plasma _币种排行
Cardano _比特币行情
First Digital _比特币
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
AAPLB _数字货币市值
MSTRB _以太坊ETH价格
BNCB _比特币
EUR _比特币行情
BNCB _比特币行情
RedStone _加密货币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
SOXLB _比特币
Bubblemaps _币种排行
Initia _加密货币行情
Cardano _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情