24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.35% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 170 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $97.80万 | — | -1.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $548.96万 | -0.05% |
| 565 |
LINEALinea
|
$0.002287 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -3.34% |
| 69 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $471.90万 | — | -14.25% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.82% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $25.96万 | — | -1.48% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $1,474.68万 | -4.03% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Plasma _比特币
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
MSTRB _比特币
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
Sui _数字货币市值
MUB _币种排行
Gram _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _加密货币行情
Haedal _数字货币市值
Dogecoin _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Sophon _比特币
Aave _加密货币行情
TSLAB _数字货币市值
Injective _币种排行
Plasma _币种排行
Worldcoin _BTC行情
Aave _币种排行
Dogecoin _加密货币行情
Artificial _比特币行情
Pump.fun _BTC行情
United Stables _币种排行
RedStone _BTC行情
MUB _比特币
USD1 _BTC行情
Pepe _加密货币行情
NVDAB _数字货币市值
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Injective _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币行情
BEAMX _币种排行