24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CATICatizen
|
$0.04113 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.33% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 210 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 3.81% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.51万 | $6,480.09万 | -0.35% |
| 523 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.23万 | — | -2.52% |
| 478 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.92万 | $1,582.80万 | -1.60% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $39.03万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $181.11万 | $14.04亿 | 0.16% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.13万 | $2,104.45万 | -1.58% |
| 338 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.29% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cosmos _数字货币市值
INTCB _比特币
CoW Protocol _加密货币行情
牛来 _数字货币市值
MSTRB _数字货币市值
Reserve Rights _比特币行情
Reserve Rights _比特币
COTI _比特币
RWUSD _以太坊ETH价格
Initia _币种排行
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Aster _数字货币市值
Cosmos _数字货币市值
Artificial _比特币
MSTRB _BTC行情
Chainlink _BTC行情
GOOGLB _加密货币行情
Aptos _加密货币行情
Plume _以太坊ETH价格
Holo _币种排行
Origin _BTC行情
BitTensor _币种排行
SNDKB _数字货币市值
Caldera _比特币
Sophon _以太坊ETH价格
牛来 _币种排行
GOOGLB _比特币
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
Initia _币种排行
Sui _比特币
Pump.fun _BTC行情
Solana _BTC行情
Kite _数字货币市值
Aerodrome _币种排行
BitTensor _BTC行情
Vanar Chain _BTC行情
TONToken _比特币行情