24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3012
24H 成交量$44.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 623 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.69万 | — | 4.57% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $98.06万 | — | -0.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,715.18万 | $548.96万 | -0.04% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.84% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $477.04万 | — | -14.43% |
| 435 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03129 | $27.50万 | $3,662.56万 | -3.21% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 451 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01773 | $25.98万 | — | -1.60% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.62万 | $2.02亿 | -2.09% |
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $1,979.00万 | -5.31% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Dogecoin _比特币
Initia _以太坊ETH价格
MARSCOIN _比特币行情
RedStone _BTC行情
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Holo _BTC行情
Eigenlayer _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币
TONToken _以太坊ETH价格
AAPLB _加密货币行情
Dogecoin _BTC行情
USDC _BTC行情
Sui _加密货币行情
CRCLB _比特币
Hyperliquid _数字货币市值
Ripple USD _BTC行情
ZAMA _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _比特币
Artificial _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
XRP _BTC行情
TQQQB _以太坊ETH价格
Stellar _币种排行
LITEB _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _比特币
Aster _比特币行情
Internet _比特币
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
Mitosis _比特币行情
LayerZero _数字货币市值