24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.14万 | — | -17.22% |
| 434 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03099 | $27.69万 | $3,662.56万 | -4.78% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.68万 | $1,499.96万 | -6.01% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Pump.fun _比特币行情
Artificial _以太坊ETH价格
KORUB _BTC行情
USD1 _以太坊ETH价格
Celestia _比特币行情
Plasma _比特币行情
Worldcoin _数字货币市值
Zcash _数字货币市值
USDC _币种排行
MRVLB _比特币
First Digital _比特币
Origin _以太坊ETH价格
First Digital _BTC行情
Pepe _加密货币行情
Sophon _币种排行
BFUSD _加密货币行情
Ethena _币种排行
CRWVB _加密货币行情
Caldera _比特币行情
Arbitrum _BTC行情
牛来 _币种排行
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
NVDAB _比特币行情
Mitosis _加密货币行情
NVDAB _比特币
INTCB _币种排行
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Litecoin _以太坊ETH价格
Lisk _币种排行
XRP _BTC行情
Celestia _数字货币市值
BNB _币种排行
Haedal _比特币行情
SNDKB _BTC行情
Celestia _比特币
CRWVB _数字货币市值
Pepe _币种排行
CRCLB _以太坊ETH价格