24H 最高$30.15
24H 最低$28.68
今日开盘$30.02
24H 成交量$80.99万
流通市值$2,950.46万
24H 涨跌额(-$1.07)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.79% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
| 391 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $33.15万 | $6,494.19万 | -0.05% |
| 129 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $153.46万 | — | -4.17% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,664.83万 | $548.96万 | -0.03% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $3,539.22万 | -0.43% |
| 70 |
SNXXBSNXXB
|
$6.24 | $7.19 | $5.82 | $461.48万 | — | -13.09% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $3,662.56万 | -2.25% |
| 599 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.64万 | $6,235.18万 | -1.32% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.61万 | — | -0.33% |
| 584 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.32万 | $1,499.96万 | -2.67% |
| 288 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.06万 | $1,474.68万 | -2.21% |
| 110 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.31万 | $13.77亿 | -2.34% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Avalanche _比特币行情
LITEB _BTC行情
RWUSD _币种排行
Dogecoin _比特币行情
Ripple USD _数字货币市值
Cosmos _比特币
SNDKB _币种排行
Haedal _加密货币行情
Holo _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
THORChain _数字货币市值
ZAMA _比特币
MUB _加密货币行情
Near Protocol _比特币行情
Litecoin _BTC行情
Litecoin _数字货币市值
Celestia _比特币
Chainlink _以太坊ETH价格
Pepe _数字货币市值
NBISB _比特币
Injective _以太坊ETH价格
Stellar _比特币
INTCB _币种排行
Aptos _比特币行情
CRWVB _BTC行情
Nomina _比特币行情
GOOGLB _BTC行情
BitTensor _数字货币市值
USDC _比特币
Huma Finance _比特币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币
Pendle _以太坊ETH价格
INTWB _比特币
1000CAT _数字货币市值