24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.24万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.55% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.29万 | — | -3.79% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,794.24万 | $548.96万 | 0.08% |
| 441 |
LINEALinea
|
$0.002346 | $0.002355 | $0.00226 | $26.76万 | $3,539.22万 | 0.73% |
| 67 |
SNXXBSNXXB
|
$6.49 | $7.08 | $5.82 | $464.75万 | — | -6.89% |
| 435 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.48万 | $3,662.56万 | -0.87% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 219 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.00万 | $2.02亿 | 0.48% |
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TSLAB _加密货币行情
Artificial _比特币
牛来 _比特币
BNCB _币种排行
Near Protocol _币种排行
ZAMA _数字货币市值
Ethena _BTC行情
Huma Finance _加密货币行情
Zcash _以太坊ETH价格
Vanar Chain _比特币
BitTensor _数字货币市值
Dash _数字货币市值
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _加密货币行情
Eigenlayer _数字货币市值
Aave _加密货币行情
Starknet _数字货币市值
Zcash _加密货币行情
TRON _BTC行情
BNCB _币种排行
QQQB _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _数字货币市值
LayerZero _BTC行情
Ethena USDe _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Celestia _比特币
Celestia _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
Arbitrum _以太坊ETH价格
Injective _币种排行
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
Stellar _币种排行