24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01992
24H 成交量$40.52万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CATICatizen
|
$0.04081 | $0.04168 | $0.03878 | $18.06万 | $1,341.12万 | -0.29% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,466.80万 | $548.96万 | -0.01% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.93万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.85万 | $6,235.18万 | 0.78% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $24.03万 | — | -0.33% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
| 331 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $226.90万 | $13.77亿 | 0.12% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 208 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $74.34万 | $2.02亿 | 0.26% |
| 381 |
EULEuler
|
$1.034 | $1.09 | $1.00 | $34.25万 | $1,979.00万 | -4.35% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Gram _BTC行情
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _比特币
Nomina _BTC行情
INTWB _数字货币市值
Aave _数字货币市值
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
Ethereum _币种排行
Chainlink _比特币
TONToken _以太坊ETH价格
TRON _比特币
Litecoin _数字货币市值
NFPrompt _币种排行
LayerZero _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Ethereum _币种排行
TSLAB _数字货币市值
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
Haedal _数字货币市值
BNB _币种排行
Huma Finance _数字货币市值
Acet _币种排行
Cosmos _比特币行情
Hedera _数字货币市值
Huma Finance _比特币
TRON _比特币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _BTC行情
NBISB _数字货币市值
Celestia _数字货币市值
Ethereum _比特币行情
1000CAT _BTC行情
Cosmos _BTC行情