24H 最高$0.03
24H 最低$0.02428
今日开盘$0.02428
24H 成交量$617.85万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 386 |
YFIyearn.finance
|
$1936 | $1,983.00 | $1,898.00 | $33.95万 | $6,494.19万 | -2.37% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $100.58万 | — | -1.20% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.13万 | $548.96万 | -0.05% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.65万 | — | -14.76% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.54万 | $1,979.00万 | -5.45% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.69% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
CRWVB _数字货币市值
Haedal _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币
BNCB _比特币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
SOXLB _以太坊ETH价格
Plasma _数字货币市值
BNB _以太坊ETH价格
BitTensor _BTC行情
Plasma _BTC行情
SKHYB _比特币行情
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币
Ethena _比特币
牛来 _BTC行情
Zcash _以太坊ETH价格
Chainlink _币种排行
Litecoin _加密货币行情
RWUSD _币种排行
Uniswap _BTC行情
MSTRB _BTC行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
LITEB _数字货币市值
CRCLB _加密货币行情
RWUSD _BTC行情
Quant _比特币行情
Hyperliquid _加密货币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
Sui _比特币行情
Bitcoin _加密货币行情
TONToken _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _币种排行