24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 139 |
KSTRBKSTRB
|
$16.46 | $17.74 | $16.35 | $135.05万 | — | -7.22% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,070.34万 | $548.96万 | -0.05% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.25% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
DRAMB _比特币
MUB _数字货币市值
MSTRB _比特币行情
GOOGLB _比特币
RWUSD _BTC行情
Uniswap _比特币
TRON _BTC行情
Holo _数字货币市值
MegaETH _比特币
TRON _比特币行情
TSLAB _比特币行情
BNCB _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
NVDAB _BTC行情
Gram _比特币
Haedal _加密货币行情
Huma Finance _BTC行情
MARSCOIN _币种排行
Nomina _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _币种排行
Tether Gold _BTC行情
TONToken _数字货币市值
Cardano _比特币行情
USD1 _数字货币市值
NVDAB _BTC行情
Nomina _数字货币市值
SKHYB _比特币
Ethena _数字货币市值
KORUB _BTC行情
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情