24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000675
24H 成交量$37.09万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.06万 | $1,252.76万 | 6.23% |
| 479 |
UVXYBUVXYB
|
$18.46 | $22.35 | $18.31 | $22.69万 | — | -16.92% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.13万 | $6,673.56万 | 1.08% |
| 251 |
KSTRBKSTRB
|
$18.81 | $18.81 | $17.91 | $63.18万 | — | 3.24% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,860.64万 | $550.02万 | -0.01% |
| 338 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $41.93万 | $3,243.74万 | 1.13% |
| 66 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $600.89万 | — | 18.73% |
| 317 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02865 | $46.47万 | $3,509.07万 | 3.60% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.19万 | $985.52万 | 0.82% |
| 202 |
GALAGala
|
$0.001518 | $0.001581 | $0.001473 | $82.98万 | $5,856.77万 | 0.60% |
| 373 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $35.79万 | $1,706.22万 | 4.83% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.79万 | $1,430.84万 | 1.98% |
| 246 |
ZBTZerobase
|
$0.0584 | $0.0596 | $0.0563 | $63.96万 | $1,303.05万 | 1.21% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $301.64万 | $13.37亿 | 2.13% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 139 |
ARArweave
|
$3.198 | $3.31 | $3.07 | $149.51万 | $2.12亿 | 3.40% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.57万 | $1,733.27万 | -2.28% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.59万 | $7,769.69万 | -0.88% |
| 578 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.92万 | — | 3.02% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pyth Network _比特币
Ripple USD _币种排行
Bubblemaps _币种排行
瑞波币 _以太坊ETH价格
Reserve Rights _加密货币行情
StraitsX USD _币种排行
USD1 _币种排行
Tether Gold _加密货币行情
Gram _比特币行情
Reserve Rights _比特币
Artificial _币种排行
以太经典 _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
SOXSB _以太坊ETH价格
币安币 _币种排行
AMDB _币种排行
First Digital _数字货币市值
Filecoin _币种排行
Sui _比特币行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _比特币行情
USDC _币种排行
Quant _BTC行情
Initia _BTC行情
Pepe _数字货币市值
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _BTC行情
Zama _数字货币市值
MarsCoin _比特币
United Stables _币种排行
ONEchain _数字货币市值
以太经典 _比特币
EUR _比特币
RWUSD _BTC行情