24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2355
24H 成交量$38.54万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $150.21万 | — | -4.07% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,630.06万 | $548.96万 | -0.05% |
| 572 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.41% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 355 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $38.81万 | $1,979.00万 | -4.70% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sui _数字货币市值
Hashflow _数字货币市值
Artificial _比特币行情
CRCLB _BTC行情
Cardano _币种排行
AAPLB _BTC行情
SNDKB _以太坊ETH价格
Chainlink _比特币
BitTensor _比特币行情
INTCB _比特币行情
SNXXB _以太坊ETH价格
AAPLB _数字货币市值
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _BTC行情
Official _币种排行
Injective _数字货币市值
Artificial _比特币
RWUSD _币种排行
TQQQB _币种排行
BFUSD _数字货币市值
Stellar _数字货币市值
Aave _以太坊ETH价格
Ethereum _加密货币行情
Avalanche _币种排行
THORChain _币种排行
First Digital _以太坊ETH价格
Filecoin _币种排行
Dogecoin _比特币行情
XRP _以太坊ETH价格
PAX Gold _比特币
TQQQB _数字货币市值
RWUSD _加密货币行情
QQQB _币种排行
Plasma _加密货币行情
Celo _比特币行情
Tether Gold _币种排行
Aptos _BTC行情