24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$11.07万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $138.51万 | — | -4.62% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,238.04万 | $548.96万 | -0.04% |
| 574 |
LINEALinea
|
$0.002298 | $0.002355 | $0.00226 | $14.15万 | $3,539.22万 | -1.42% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $454.74万 | — | -16.48% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
| 336 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.92万 | $6,235.18万 | -1.86% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.29万 | — | -1.28% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币行情
First Digital _比特币
USDC _比特币行情
CRCLB _以太坊ETH价格
BNB _比特币行情
Bitcoin _币种排行
NBISB _币种排行
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币
Holo _币种排行
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
First Digital _以太坊ETH价格
BNCB _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _比特币行情
Initia _比特币
TSLAB _数字货币市值
BNCB _比特币
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
United Stables _数字货币市值
BNB _BTC行情
AAPLB _数字货币市值
Stellar _比特币
Plasma _BTC行情
Aster _比特币
BNB _加密货币行情
QQQB _比特币
Pudgy Penguins _数字货币市值
Quant _加密货币行情
Litecoin _数字货币市值
Aave _比特币行情
MRVLB _比特币