24H 最高$1.43
24H 最低$1.35
今日开盘$1.412
24H 成交量$23.90万
流通市值$6,769.25万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.59% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.25% |
| 259 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $1,474.68万 | -4.75% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.02% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.02亿 | -2.16% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $1,979.00万 | -5.55% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $8,215.73万 | -2.69% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
ZAMA _BTC行情
LITEB _数字货币市值
Ethena _币种排行
SNDKB _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币行情
TQQQB _币种排行
Injective _加密货币行情
Arbitrum _比特币
Pump.fun _币种排行
AAPLB _数字货币市值
SKHYB _加密货币行情
Origin _加密货币行情
BFUSD _BTC行情
SNDKB _数字货币市值
INTWB _以太坊ETH价格
United Stables _比特币行情
RedStone _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Initia _比特币
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Bitcoin _比特币
QQQB _比特币行情
SNDKB _加密货币行情
Cardano _比特币
TRON _比特币行情
MUB _以太坊ETH价格
AAPLB _比特币
Aptos _以太坊ETH价格
Celo _加密货币行情
Lisk _比特币行情
Initia _BTC行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Huma Finance _比特币行情
SNXXB _BTC行情
Cardano _比特币
TONToken _币种排行