24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1796
24H 成交量$191.71万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CATICatizen
|
$0.03695 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.25% |
| 598 |
UVXYBUVXYB
|
$21.32 | $23.12 | $20.97 | $12.96万 | — | -6.49% |
| 334 |
YFIyearn.finance
|
$1957 | $2,009.00 | $1,886.00 | $45.17万 | $6,626.21万 | -2.20% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.97万 | — | -0.98% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,021.38万 | $549.79万 | -0.01% |
| 218 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $74.73万 | $3,228.01万 | -3.98% |
| 85 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $309.51万 | — | -3.99% |
| 367 |
POLYXPolymesh
|
$0.02969 | $0.03039 | $0.02841 | $39.08万 | $3,409.85万 | -1.69% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.56万 | $978.04万 | -3.53% |
| 164 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $104.85万 | $5,724.92万 | -1.81% |
| 495 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 0.74% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.01万 | $1,394.13万 | -2.05% |
| 262 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.89万 | $1,303.98万 | -2.98% |
| 80 |
ICPInternet Computer
|
$2.361 | $2.41 | $2.26 | $344.93万 | $13.27亿 | -1.67% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 132 |
ARArweave
|
$3.135 | $3.20 | $2.92 | $151.99万 | $2.03亿 | 0.87% |
| 466 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.19万 | $1,754.19万 | -4.49% |
| 293 |
APEApeCoin
|
$0.101 | $0.1058 | $0.0985 | $52.86万 | $7,778.01万 | -3.90% |
| 666 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.26万 | — | -1.48% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Zama _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _数字货币市值
Shiba Inu _比特币
Ondo _比特币
TQQQB _加密货币行情
Tether Gold _比特币
Shiba Inu _BTC行情
BitTensor _以太坊ETH价格
Solana _比特币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
Aptos _比特币行情
艾达币 _加密货币行情
Aptos _BTC行情
COINB _以太坊ETH价格
NEXPACE _加密货币行情
Starknet _BTC行情
MegaETH _加密货币行情
Sui _比特币
Aster _加密货币行情
ONEchain _加密货币行情
Pepe _比特币行情
Artificial _数字货币市值
Worldcoin _比特币行情
ONEchain _币种排行
Gram _币种排行
Aerodrome _以太坊ETH价格
ONEchain _比特币
Tether Gold _以太坊ETH价格
Caldera _币种排行
BMNRB _BTC行情
Caldera _加密货币行情
Pepe _加密货币行情
TQQQB _BTC行情
Gitcoin _数字货币市值