24H 最高$0.38
24H 最低$0.366
今日开盘$0.376
24H 成交量$19.06万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.66万 | — | 0.55% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,483.23万 | $549.65万 | 0.03% |
| 296 |
LINEALinea
|
$0.002084 | $0.002204 | $0.002081 | $35.83万 | $3,349.76万 | -4.75% |
| 253 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.21万 | — | 0.31% |
| 446 |
POLYXPolymesh
|
$0.02973 | $0.03118 | $0.0297 | $16.25万 | $3,499.89万 | -4.16% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -3.86% |
| 216 |
GALAGala
|
$0.001512 | $0.001568 | $0.00151 | $52.29万 | $5,844.60万 | -2.95% |
| 523 |
CGPTChainGPT
|
$0.01748 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | 0.06% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 208 |
ARArweave
|
$3.09 | $3.22 | $3.09 | $54.45万 | $2.08亿 | -2.83% |
| 516 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.14万 | $1,808.97万 | -4.67% |
| 434 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1032 | $17.48万 | $7,945.97万 | -3.19% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
相关站点
共 40 个
Chainlink _币种排行
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
Gram _以太坊ETH价格
Thena _比特币行情
Aerodrome _比特币
Secret _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
波场 _加密货币行情
CyberConnect _数字货币市值
牛来 _加密货币行情
Meteora _比特币
Artificial _BTC行情
Arbitrum _BTC行情
Vanar Chain _比特币
United Stables _比特币行情
CyberConnect _比特币行情
以太坊 _以太坊ETH价格
Aster _比特币行情
应用链 _比特币行情
Avalanche _比特币行情
Plasma _加密货币行情
MarsCoin _BTC行情
瑞波币 _BTC行情
TONToken _币种排行
United Stables _币种排行
RWUSD _以太坊ETH价格
Hamster Kombat _加密货币行情
Plasma _数字货币市值
Internet _比特币
Tether Gold _比特币行情
Avalanche _比特币行情
CyberConnect _比特币行情
大零币 _数字货币市值
Sign _加密货币行情
Pudgy Penguins _币种排行
BUSD _以太坊ETH价格