24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CATICatizen
|
$0.03647 | $0.03989 | $0.03644 | $52.32万 | $1,193.21万 | -6.42% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.65万 | — | 0.62% |
| 355 |
YFIyearn.finance
|
$1973 | $2,026.00 | $1,957.00 | $27.57万 | $6,626.21万 | -1.74% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.25万 | $549.79万 | 0.04% |
| 283 |
LINEALinea
|
$0.0021 | $0.002189 | $0.002078 | $38.19万 | $3,228.01万 | -2.78% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.45 | $3.18 | $62.20万 | — | 0.62% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.48% |
| 529 |
TNSRTensor
|
$0.0248 | $0.0259 | $0.0247 | $10.83万 | $978.04万 | -3.13% |
| 217 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $53.74万 | $5,724.92万 | -0.97% |
| 503 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01721 | $12.82万 | $1,657.35万 | 0.93% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.90万 | $1,394.13万 | -2.72% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.31万 | $1,303.98万 | -2.64% |
| 88 |
ICPInternet Computer
|
$2.38 | $2.43 | $2.37 | $174.67万 | $13.27亿 | -1.29% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 197 |
ARArweave
|
$3.094 | $3.22 | $3.08 | $60.77万 | $2.03亿 | -1.75% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.35万 | $1,754.19万 | -3.69% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.16万 | $7,778.01万 | -1.61% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Aster _加密货币行情
Ethena _比特币行情
EUR _加密货币行情
BEAMX _币种排行
Vanar Chain _加密货币行情
StraitsX USD _比特币
Ethena _BTC行情
Hyperliquid _币种排行
Ethena _BTC行情
Plasma _数字货币市值
StraitsX USD _币种排行
Hashflow _加密货币行情
PAX Gold _比特币
Starknet _比特币行情
Shiba Inu _以太坊ETH价格
牛来 _币种排行
Aster _数字货币市值
BUSD _数字货币市值
以太坊 _币种排行
波场 _BTC行情
Gains Network _比特币行情
First Digital _币种排行
KORUB _比特币
COCOS _数字货币市值
Pepe _加密货币行情
比特币 _BTC行情
Polymath _数字货币市值
EUR _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
DODO _BTC行情
TONToken _BTC行情
Holo _币种排行
Injective _以太坊ETH价格
Chainlink _比特币
Act I : The _币种排行
LayerZero _币种排行
Ripple USD _币种排行