24H 最高$0.00866
24H 最低$0.00818
今日开盘$0.00855
24H 成交量$11.13万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 631 |
UVXYBUVXYB
|
$20 | $20.09 | $17.61 | $9.78万 | — | 7.82% |
| 393 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -1.34% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $138.57万 | — | -4.74% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 574 |
LINEALinea
|
$0.002284 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -2.27% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $454.59万 | — | -16.53% |
| 431 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.32万 | $3,662.56万 | -3.25% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Stellar _以太坊ETH价格
RedStone _以太坊ETH价格
Cardano _数字货币市值
QQQB _BTC行情
Haedal _币种排行
Stellar _加密货币行情
THORChain _比特币行情
Ondo _BTC行情
Celestia _BTC行情
RWUSD _比特币行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
EUR _比特币
Ethena _币种排行
Cardano _以太坊ETH价格
First Digital _数字货币市值
SNXXB _币种排行
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币
XRP _比特币行情
Celo _加密货币行情
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
TONToken _比特币
Avalanche _以太坊ETH价格
Lisk _币种排行
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Avalanche _加密货币行情
TSLAB _以太坊ETH价格
Pendle _比特币行情
Ethena USDe _币种排行
ZAMA _币种排行
USD1 _BTC行情
RedStone _币种排行
Cosmos _加密货币行情
牛来 _数字货币市值
LayerZero _比特币行情