24H 最高$16.66
24H 最低$13.02
今日开盘$16.45
24H 成交量$133.32万
流通市值—
24H 涨跌额(-$2.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -1.46% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.47万 | — | 4.67% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 127 |
KSTRBKSTRB
|
$16.73 | $17.51 | $16.35 | $153.32万 | — | -3.91% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,876.93万 | $548.96万 | 0.03% |
| 440 |
LINEALinea
|
$0.002347 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.43% |
| 68 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.82 | $439.17万 | — | -0.60% |
| 431 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.37% |
| 542 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.00% |
| 371 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.49万 | $6,235.18万 | 1.01% |
| 450 |
CGPTCGPT
|
$0.01837 | $0.01856 | $0.01761 | $25.20万 | — | -0.38% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
BFUSD _BTC行情
QQQB _数字货币市值
BNCB _数字货币市值
SOXLB _比特币行情
Quant _比特币
Morpho _BTC行情
RWUSD _数字货币市值
Gram _数字货币市值
MSTRB _币种排行
Zcash _数字货币市值
MUB _加密货币行情
THORChain _BTC行情
Hedera _数字货币市值
TRON _加密货币行情
EUR _数字货币市值
Gram _数字货币市值
Ethena _币种排行
Avalanche _币种排行
EUR _以太坊ETH价格
TRON _币种排行
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
CRCLB _比特币行情
Stellar _以太坊ETH价格
1000CAT _加密货币行情
Acet _BTC行情
Injective _币种排行
THORChain _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _数字货币市值
NVDAB _比特币
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _比特币行情
PAX Gold _比特币
Pudgy Penguins _比特币行情