24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.56万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CATICatizen
|
$0.03284 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -6.01% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.67% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,350.22万 | $549.82万 | -0.02% |
| 173 |
LINEALinea
|
$0.001862 | $0.002004 | $0.001741 | $125.76万 | $2,951.92万 | -6.99% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.94万 | — | -2.94% |
| 238 |
POLYXPolymesh
|
$0.02613 | $0.02851 | $0.02508 | $72.47万 | $3,107.15万 | -8.32% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.98万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001456 | $0.001258 | $172.22万 | $5,199.66万 | -7.50% |
| 447 |
CGPTChainGPT
|
$0.01537 | $0.0167 | $0.01462 | $27.51万 | $1,472.85万 | -7.74% |
| 400 |
CHRChromia
|
$0.01258 | $0.01354 | $0.01193 | $33.19万 | $1,253.74万 | -7.02% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.68万 | $1,169.92万 | -8.24% |
| 57 |
ICPInternet Computer
|
$2.195 | $2.43 | $2.10 | $908.66万 | $12.90亿 | -9.26% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 344 |
EULEuler
|
$0.792 | $0.878 | $0.753 | $43.00万 | $1,540.28万 | -9.69% |
| 134 |
APEApeCoin
|
$0.0798 | $0.0893 | $0.076 | $192.02万 | $6,338.66万 | -10.44% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |