24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,234.70万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.59% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.70万 | $549.82万 | -0.02% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.02626 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.62% |
| 334 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.38万 | $889.05万 | -4.60% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.16万 | $5,199.66万 | -4.69% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.50万 | $1,472.85万 | -5.02% |
| 402 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.38万 | $1,253.74万 | -4.29% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.11万 | $1,169.92万 | -6.72% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $959.85万 | $12.90亿 | -5.28% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 316 |
EULEuler
|
$0.815 | $0.868 | $0.753 | $47.68万 | $1,540.28万 | -5.89% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.28万 | $6,338.66万 | -8.28% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.04万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |