24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.22万 | $1,341.12万 | -3.17% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 377 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.71万 | $6,494.19万 | -3.31% |
| 176 |
KSTRBKSTRB
|
$17.25 | $18.05 | $17.11 | $96.23万 | — | 0.58% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,434.93万 | $548.96万 | -0.03% |
| 567 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.01万 | $3,539.22万 | -2.21% |
| 69 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $468.13万 | — | -12.05% |
| 417 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.21万 | $3,662.56万 | -2.07% |
| 603 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.88万 | $1,062.45万 | -3.24% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.87万 | $6,235.18万 | -2.30% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.37万 | — | -0.88% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.36万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.72万 | $13.77亿 | -2.66% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.22万 | $2.02亿 | -2.44% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.75万 | $1,979.00万 | -4.67% |
| 237 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.80万 | $8,215.73万 | -0.72% |
| 625 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.63万 | — | 0.71% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Chainlink _币种排行
INTWB _数字货币市值
Celo _数字货币市值
SNXXB _数字货币市值
AMDB _以太坊ETH价格
MegaETH _比特币
Mitosis _币种排行
Near Protocol _比特币
Aave _以太坊ETH价格
SNXXB _币种排行
Injective _币种排行
MUB _以太坊ETH价格
Aerodrome _数字货币市值
XRP _币种排行
First Digital _比特币
Uniswap _比特币
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _数字货币市值
Aave _加密货币行情
Solana _加密货币行情
Sui _比特币
Celestia _比特币行情
Pepe _比特币行情
Bitcoin Cash _比特币行情
Solana _数字货币市值
Cardano _加密货币行情
Dogecoin _币种排行
SKHYB _BTC行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Holo _加密货币行情
RedStone _比特币
Zcash _币种排行
Celestia _加密货币行情
Mitosis _加密货币行情