24H 最高$0.04681
24H 最低$0.04393
今日开盘$0.04648
24H 成交量$15.27万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.81% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 385 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.30万 | $6,494.19万 | -1.53% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.64% |
| 307 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.93% |
| 450 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.94万 | — | -1.27% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.27万 | $1,474.68万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.43 | $265.19万 | $13.77亿 | -3.95% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 399 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -5.65% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.42% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.96万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Solana _BTC行情
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
BFUSD _币种排行
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
Gram _比特币行情
MegaETH _比特币
TRON _以太坊ETH价格
USDC _BTC行情
Lisk _BTC行情
Sophon _币种排行
Arbitrum _比特币
NFPrompt _比特币
XRP _比特币行情
MUB _以太坊ETH价格
Ondo _比特币
Origin _以太坊ETH价格
SNDKB _比特币
NFPrompt _比特币行情
INTCB _加密货币行情
Stellar _以太坊ETH价格
TRON _BTC行情
Cardano _数字货币市值
Nomina _比特币
Ethena USDe _加密货币行情
PAX Gold _BTC行情
United Stables _比特币行情
BFUSD _比特币行情
NFPrompt _比特币
Near Protocol _数字货币市值
Ethereum _数字货币市值
SNXXB _币种排行
KORUB _加密货币行情
ZAMA _币种排行
BNB _币种排行
QQQB _比特币行情
Huma Finance _币种排行
QQQB _比特币行情
MUB _币种排行