24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$82.77万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CATICatizen
|
$0.04007 | $0.0416 | $0.03878 | $19.38万 | $1,341.12万 | -3.35% |
| 616 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.07万 | — | -3.80% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,083.86万 | $548.96万 | 0.02% |
| 430 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.28万 | $3,539.22万 | 1.69% |
| 74 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $365.42万 | — | -1.70% |
| 432 |
POLYXPolymesh
|
$0.03174 | $0.03207 | $0.03094 | $26.78万 | $3,662.56万 | -1.03% |
| 532 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.40万 | $1,062.45万 | 1.10% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.67万 | $6,235.18万 | 0.96% |
| 470 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $21.61万 | — | 0.27% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 208 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $74.20万 | $2.02亿 | 1.78% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 658 |
DJTBDJTB
|
$5.9 | $5.96 | $5.64 | $6.54万 | — | -0.67% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bitcoin _数字货币市值
THORChain _加密货币行情
Tether Gold _加密货币行情
AAPLB _比特币
Starknet _加密货币行情
Aster _币种排行
Initia _BTC行情
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Gitcoin _比特币行情
Saga _比特币
Tether Gold _以太坊ETH价格
INTWB _BTC行情
1000CAT _加密货币行情
Dogecoin _比特币行情
SKHYB _BTC行情
PAX Gold _比特币
BNB _数字货币市值
Cosmos _加密货币行情
AAPLB _加密货币行情
Solana _加密货币行情
Solana _比特币
Cosmos _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _数字货币市值
Avalanche _币种排行
Plasma _比特币行情
First Digital _比特币行情
Ondo _币种排行
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _币种排行
Hashflow _BTC行情
Saga _数字货币市值
BitTensor _加密货币行情
SOXLB _比特币行情
Ethereum _比特币
INTWB _加密货币行情
XRP _加密货币行情
TONToken _币种排行