24H 最高$0.706
24H 最低$0.662
今日开盘$0.695
24H 成交量$5.18万
流通市值$7,043.24万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.71% |
| 559 |
UVXYBUVXYB
|
$16.88 | $17.60 | $16.57 | $16.04万 | — | -3.49% |
| 407 |
YFIyearn.finance
|
$1842 | $1,952.00 | $1,821.00 | $31.50万 | $6,564.06万 | -4.31% |
| 356 |
KSTRBKSTRB
|
$18.97 | $19.58 | $18.46 | $38.56万 | — | 1.50% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,394.56万 | $6.83万 | -0.01% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |
| 495 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.024 | $20.89万 | $991.25万 | -1.22% |
| 253 |
GALAGala
|
$0.001449 | $0.001526 | $0.001424 | $63.49万 | $5,756.07万 | -3.85% |
| 427 |
CGPTChainGPT
|
$0.01717 | $0.01798 | $0.01637 | $29.31万 | $1,647.16万 | -2.99% |
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 316 |
ZBTZerobase
|
$0.0566 | $0.0585 | $0.0553 | $45.52万 | $1,275.76万 | -2.41% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 96 |
ARArweave
|
$2.96 | $3.32 | $2.89 | $241.83万 | $2.17亿 | -9.43% |
| 520 |
EULEuler
|
$0.86 | $0.912 | $0.845 | $18.18万 | $1,691.34万 | -4.34% |
| 105 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0907 | $217.82万 | $7,503.89万 | -5.44% |
| 289 |
DJTBDJTB
|
$5.14 | $5.47 | $4.66 | $52.76万 | — | 10.30% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |