24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 619 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.87万 | — | 2.97% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 173 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $98.17万 | — | 0.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,448.44万 | $548.96万 | -0.04% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.00% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.74万 | $3,662.56万 | -2.64% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.40% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.69万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $252.97万 | $13.77亿 | -2.89% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $228.88万 | $2.02亿 | -2.87% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
United Stables _BTC行情
INTWB _比特币
Ethena _比特币行情
TSLAB _数字货币市值
TONToken _币种排行
First Digital _加密货币行情
BitTensor _BTC行情
AMDB _数字货币市值
Pendle _BTC行情
AMDB _比特币行情
TQQQB _数字货币市值
Worldcoin _比特币行情
Quant _比特币
BitTensor _比特币
MegaETH _比特币行情
TONToken _币种排行
Holo _加密货币行情
Pendle _比特币
Quant _币种排行
Sophon _比特币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _比特币行情
Sophon _加密货币行情
MARSCOIN _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
Eigenlayer _加密货币行情
SNDKB _加密货币行情
SNXXB _数字货币市值
AMDB _数字货币市值
ZAMA _币种排行
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _币种排行