24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.26万 | — | -4.63% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 572 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.21万 | $3,539.22万 | -1.25% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $453.86万 | — | -15.66% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.05万 | $3,662.56万 | -2.53% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Cardano _BTC行情
Arbitrum _币种排行
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
Chainlink _以太坊ETH价格
MUB _比特币行情
LayerZero _数字货币市值
Cosmos _数字货币市值
Injective _比特币行情
Pepe _BTC行情
Celo _BTC行情
Zcash _加密货币行情
QQQB _币种排行
BitTensor _比特币
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币
INTWB _比特币行情
DRAMB _比特币行情
NFPrompt _币种排行
MUB _BTC行情
Sui _加密货币行情
Hedera _BTC行情
Official _数字货币市值
Injective _加密货币行情
Solana _比特币
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币
Aptos _以太坊ETH价格
GOOGLB _比特币行情
Cosmos _加密货币行情
Aave _比特币
RedStone _数字货币市值
SOXLB _以太坊ETH价格
Stellar _BTC行情