24H 最高$0.00602
24H 最低$0.00569
今日开盘$0.00598
24H 成交量$44.71万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 139 |
KSTRBKSTRB
|
$16.46 | $17.74 | $16.35 | $135.05万 | — | -7.22% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,070.34万 | $548.96万 | -0.05% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.25% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Haedal _BTC行情
Artificial _比特币行情
Hyperliquid _比特币行情
EUR _币种排行
Filecoin _BTC行情
ZAMA _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
First Digital _BTC行情
Caldera _数字货币市值
Sophon _加密货币行情
TONToken _币种排行
Injective _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Worldcoin _比特币行情
CRCLB _币种排行
DRAMB _比特币行情
USDC _BTC行情
INTCB _币种排行
Worldcoin _数字货币市值
Aerodrome _币种排行
THORChain _数字货币市值
Dogecoin _BTC行情
AMDB _比特币行情
RedStone _以太坊ETH价格
ZAMA _币种排行
Ondo _以太坊ETH价格
LITEB _加密货币行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
BNB _加密货币行情
CRCLB _币种排行
Stellar _比特币行情
Solana _加密货币行情