24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01635
24H 成交量$46.73万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 632 |
UVXYBUVXYB
|
$19.98 | $20.09 | $17.61 | $9.75万 | — | 7.77% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 139 |
KSTRBKSTRB
|
$16.67 | $17.58 | $16.35 | $137.89万 | — | -4.74% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,109.99万 | $548.96万 | -0.04% |
| 575 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.72% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 439 |
EULEuler
|
$1.044 | $1.10 | $1.04 | $27.02万 | $1,979.00万 | -4.48% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
AMDB _BTC行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Avalanche _比特币
Plasma _数字货币市值
BNCB _币种排行
MARSCOIN _BTC行情
Celo _币种排行
USD1 _比特币行情
Solana _以太坊ETH价格
Solana _BTC行情
Celo _加密货币行情
BNCB _币种排行
Dogecoin _比特币
1000CAT _数字货币市值
RWUSD _数字货币市值
Cardano _比特币
TONToken _BTC行情
SNDKB _数字货币市值
KORUB _BTC行情
BNB _数字货币市值
Injective _以太坊ETH价格
Near Protocol _BTC行情
RedStone _数字货币市值
Plasma _比特币行情
ZAMA _比特币行情
Hedera _比特币行情
Arbitrum _BTC行情
LITEB _数字货币市值
Worldcoin _比特币行情
TSLAB _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
Gram _币种排行
SOXLB _BTC行情
MRVLB _BTC行情
United Stables _数字货币市值
Ripple USD _BTC行情
Initia _BTC行情
牛来 _数字货币市值